门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
4.77% ($5.40)
更新于 2026-11-11 21:40:02
← 返回行情列表
24H 最高
$119.60
24H 最低
$110.40
今日开盘
$113.3
24H 成交量
$57.47万
流通市值
$104.65亿
24H 涨跌额
($5.40)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
2ZDoubleZero
|
$0.01999 | $0.0203 | $0.0188 | $109.40万 | $6,631.14万 | 4.01% |
| 85 |
RENDERRender
|
$1.601 | $1.64 | $1.53 | $350.41万 | $8.01亿 | 1.98% |
| 42 |
PUMPPump.fun
|
$0.003599 | $0.003631 | $0.003345 | $988.41万 | $15.54亿 | 2.86% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 191 |
ORCLBORCLB
|
$123.8 | $125.13 | $115.57 | $91.55万 | — | 4.95% |
| 302 |
ROSEOasis Network
|
$0.00538 | $0.00548 | $0.00521 | $47.64万 | $3,548.50万 | 0.56% |
| 24 |
SUISui
|
$0.8305 | $0.8465 | $0.8013 | $2,377.84万 | $33.51亿 | 0.35% |
| 542 |
AUCTIONBounce
|
$2.863 | $2.94 | $2.82 | $17.30万 | $1,873.21万 | -0.31% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 464 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.749 | $0.715 | $23.87万 | $239.99万 | 1.38% |
| 79 |
APTAptos
|
$0.5734 | $0.587 | $0.5538 | $377.86万 | $4.97亿 | -0.14% |
| 64 |
DASH达世币
|
$43.75 | $47.46 | $42.39 | $575.36万 | $5.55亿 | -5.00% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.46 | $178.47 | $166.11 | $8,066.56万 | $5,274.46万 | -0.40% |
| 67 |
XPLPlasma
|
$0.0539 | $0.05501 | $0.05131 | $552.62万 | $9,329.42万 | 3.51% |
| 380 |
JASMYJasmyCoin
|
$0.0036 | $0.00375 | $0.00355 | $34.54万 | $1.81亿 | -2.70% |
| 651 |
NOKBNOKB
|
$8.53 | $8.58 | $8.08 | $8.05万 | — | 5.05% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 595 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $12.55万 | $2,253.35万 | 0.00% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |