波场
TRX · 美元计价
$0.3168
≈ ￥2.0909
-0.85% (-$0.00)
更新于 2026-11-11 22:40:03
← 返回行情列表
24H 最高
$0.3205
24H 最低
$0.3167
今日开盘
$0.3195
24H 成交量
$2,214.13万
流通市值
$301.88亿
24H 涨跌额
(-$0.00)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00180434
最低日期
2017-11-11
TRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
2ZDoubleZero
|
$0.01966 | $0.0203 | $0.0188 | $106.46万 | $6,631.14万 | 0.61% |
| 85 |
RENDERRender
|
$1.598 | $1.64 | $1.53 | $347.29万 | $8.01亿 | -0.25% |
| 42 |
PUMPPump.fun
|
$0.003605 | $0.003672 | $0.003345 | $1,000.84万 | $15.54亿 | 2.33% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 191 |
ORCLBORCLB
|
$126.77 | $126.86 | $115.57 | $90.85万 | — | 6.12% |
| 323 |
ROSEOasis Network
|
$0.0054 | $0.00548 | $0.00521 | $43.04万 | $3,548.50万 | -0.19% |
| 24 |
SUISui
|
$0.8354 | $0.8465 | $0.8013 | $2,328.48万 | $33.51亿 | -0.23% |
| 537 |
AUCTIONBounce
|
$2.878 | $2.94 | $2.82 | $17.22万 | $1,873.21万 | -1.00% |
| 175 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 458 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.749 | $0.715 | $23.36万 | $239.99万 | -0.27% |
| 80 |
APTAptos
|
$0.58 | $0.587 | $0.5538 | $374.87万 | $4.97亿 | -0.14% |
| 63 |
DASH达世币
|
$43.9 | $47.46 | $42.39 | $560.99万 | $5.55亿 | -5.57% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.7 | $178.47 | $166.11 | $7,844.17万 | $5,274.46万 | 1.13% |
| 64 |
XPLPlasma
|
$0.05399 | $0.05501 | $0.05131 | $545.58万 | $9,329.42万 | 1.11% |
| 390 |
JASMYJasmyCoin
|
$0.00363 | $0.00375 | $0.00355 | $31.73万 | $1.81亿 | -2.94% |
| 667 |
NOKBNOKB
|
$8.47 | $8.58 | $8.09 | $6.34万 | — | 2.67% |
| 611 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 574 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.90万 | $2,253.35万 | -0.72% |
| 146 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |