Quant
QNT · 美元计价
$176.77
≈ ￥1166.68
-5.63% (-$10.55)
更新于 2026-11-11 21:15:02
← 返回行情列表
24H 最高
$187.80
24H 最低
$176.27
今日开盘
$187.32
24H 成交量
$1,007.40万
流通市值
$21.53亿
24H 涨跌额
(-$10.55)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
2ZDoubleZero
|
$0.01996 | $0.0203 | $0.0188 | $114.92万 | $6,631.14万 | 3.21% |
| 84 |
RENDERRender
|
$1.599 | $1.64 | $1.53 | $369.66万 | $8.01亿 | 1.08% |
| 43 |
PUMPPump.fun
|
$0.003608 | $0.003627 | $0.003345 | $1,061.46万 | $15.54亿 | 1.61% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 192 |
ORCLBORCLB
|
$124.28 | $125.13 | $115.57 | $92.59万 | — | 4.35% |
| 294 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $51.20万 | $3,548.50万 | 0.00% |
| 22 |
SUISui
|
$0.8321 | $0.8465 | $0.8013 | $2,617.49万 | $33.51亿 | -0.17% |
| 541 |
AUCTIONBounce
|
$2.87 | $2.94 | $2.82 | $18.12万 | $1,873.21万 | -0.42% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 461 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.749 | $0.713 | $25.84万 | $239.99万 | -0.81% |
| 78 |
APTAptos
|
$0.5742 | $0.587 | $0.5538 | $421.59万 | $4.97亿 | -0.80% |
| 67 |
DASH达世币
|
$43.8 | $47.46 | $42.39 | $571.37万 | $5.55亿 | -5.73% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.27 | $178.47 | $166.11 | $8,097.65万 | $5,274.46万 | -1.26% |
| 66 |
XPLPlasma
|
$0.05403 | $0.05501 | $0.05131 | $587.15万 | $9,329.42万 | 2.95% |
| 376 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $36.13万 | $1.81亿 | -3.23% |
| 655 |
NOKBNOKB
|
$8.56 | $8.58 | $8.08 | $8.22万 | — | 4.14% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 590 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.90万 | $2,253.35万 | 0.00% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |