NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
2ZDoubleZero
|
$0.02005 | $0.0203 | $0.0188 | $109.46万 | $6,631.14万 | 4.43% |
| 85 |
RENDERRender
|
$1.599 | $1.64 | $1.53 | $350.93万 | $8.01亿 | 1.65% |
| 42 |
PUMPPump.fun
|
$0.003607 | $0.003631 | $0.003345 | $994.65万 | $15.54亿 | 3.09% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 191 |
ORCLBORCLB
|
$123.88 | $125.13 | $115.57 | $91.76万 | — | 4.98% |
| 301 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $47.89万 | $3,548.50万 | 0.56% |
| 23 |
SUISui
|
$0.8317 | $0.8465 | $0.8013 | $2,411.29万 | $33.51亿 | 0.65% |
| 543 |
AUCTIONBounce
|
$2.863 | $2.94 | $2.82 | $17.31万 | $1,873.21万 | -0.69% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 462 |
ATMAtletico Madrid Fan Token
|
$0.733 | $0.749 | $0.715 | $24.16万 | $239.99万 | 1.52% |
| 80 |
APTAptos
|
$0.5742 | $0.587 | $0.5538 | $380.37万 | $4.97亿 | 0.09% |
| 65 |
DASH达世币
|
$43.97 | $47.46 | $42.39 | $572.55万 | $5.55亿 | -4.54% |
| 508 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.36 | $178.47 | $166.11 | $8,081.79万 | $5,274.46万 | -0.38% |
| 67 |
XPLPlasma
|
$0.05433 | $0.05501 | $0.05131 | $553.24万 | $9,329.42万 | 4.02% |
| 380 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $34.66万 | $1.81亿 | -2.70% |
| 651 |
NOKBNOKB
|
$8.53 | $8.58 | $8.08 | $8.07万 | — | 5.05% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 596 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.54万 | $2,253.35万 | 0.37% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |