Berachain
BERA · 美元计价
$0.1063
≈ ￥0.70158
1.53% ($0.00)
更新于 2026-11-11 20:40:02
← 返回行情列表
24H 最高
$0.1075
24H 最低
$0.1001
今日开盘
$0.1047
24H 成交量
$88.33万
流通市值
$1,099.42万
24H 涨跌额
($0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
BERA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
2ZDoubleZero
|
$0.01978 | $0.0203 | $0.0188 | $112.17万 | $6,631.14万 | 2.22% |
| 84 |
RENDERRender
|
$1.606 | $1.64 | $1.53 | $369.74万 | $8.01亿 | 1.58% |
| 43 |
PUMPPump.fun
|
$0.003606 | $0.003616 | $0.003345 | $1,056.26万 | $15.54亿 | 2.21% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 192 |
ORCLBORCLB
|
$124.73 | $125.13 | $115.57 | $92.75万 | — | 4.57% |
| 291 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $51.54万 | $3,548.50万 | 0.00% |
| 22 |
SUISui
|
$0.8315 | $0.8465 | $0.8013 | $2,616.48万 | $33.51亿 | -0.01% |
| 537 |
AUCTIONBounce
|
$2.877 | $2.94 | $2.82 | $18.34万 | $1,873.21万 | -0.31% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 456 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $26.41万 | $239.99万 | 0.14% |
| 78 |
APTAptos
|
$0.5733 | $0.587 | $0.5538 | $426.18万 | $4.97亿 | -0.83% |
| 67 |
DASH达世币
|
$44.06 | $47.46 | $42.39 | $562.15万 | $5.55亿 | -4.67% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.17 | $178.47 | $166.11 | $8,120.93万 | $5,274.46万 | -0.65% |
| 66 |
XPLPlasma
|
$0.05378 | $0.05501 | $0.05131 | $586.47万 | $9,329.42万 | 2.58% |
| 374 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $36.73万 | $1.81亿 | -3.23% |
| 654 |
NOKBNOKB
|
$8.58 | $8.58 | $8.08 | $8.34万 | — | 4.25% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.50万 | $2,253.35万 | -0.36% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |