Aerodrome Finance
AERO · 美元计价
$0.5393
≈ ￥3.5594
-3.82% (-$0.02)
更新于 2026-11-11 21:00:02
← 返回行情列表
24H 最高
$0.568
24H 最低
$0.5262
今日开盘
$0.5607
24H 成交量
$246.31万
流通市值
$1.57亿
24H 涨跌额
(-$0.02)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
2ZDoubleZero
|
$0.01983 | $0.0203 | $0.0188 | $113.32万 | $6,631.14万 | 2.27% |
| 84 |
RENDERRender
|
$1.602 | $1.64 | $1.53 | $368.97万 | $8.01亿 | 1.20% |
| 43 |
PUMPPump.fun
|
$0.0036 | $0.003627 | $0.003345 | $1,062.03万 | $15.54亿 | 1.67% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 192 |
ORCLBORCLB
|
$124.44 | $125.13 | $115.57 | $92.58万 | — | 4.48% |
| 292 |
ROSEOasis Network
|
$0.00539 | $0.00548 | $0.00521 | $51.23万 | $3,548.50万 | 0.37% |
| 22 |
SUISui
|
$0.8312 | $0.8465 | $0.8013 | $2,615.89万 | $33.51亿 | -0.17% |
| 538 |
AUCTIONBounce
|
$2.877 | $2.94 | $2.82 | $18.24万 | $1,873.21万 | -0.42% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 454 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.713 | $26.61万 | $239.99万 | 0.00% |
| 78 |
APTAptos
|
$0.5745 | $0.587 | $0.5538 | $426.62万 | $4.97亿 | -0.69% |
| 67 |
DASH达世币
|
$43.81 | $47.46 | $42.39 | $567.46万 | $5.55亿 | -5.36% |
| 515 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.23 | $178.47 | $166.11 | $8,101.16万 | $5,274.46万 | -1.35% |
| 66 |
XPLPlasma
|
$0.05382 | $0.05501 | $0.05131 | $588.12万 | $9,329.42万 | 2.55% |
| 375 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $36.68万 | $1.81亿 | -2.70% |
| 655 |
NOKBNOKB
|
$8.53 | $8.58 | $8.08 | $8.17万 | — | 3.65% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.34万 | $2,253.35万 | -0.73% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |